KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 909.3 929.05 898.25 924.55 242.88 Thousand
28 Oct, 2024 894.75 908.2 879.4 904.5 124.82 Thousand
25 Oct, 2024 918.0 926.4 880.3 895.05 273.19 Thousand
24 Oct, 2024 947.0 959.9 908.1 917.95 493.09 Thousand
23 Oct, 2024 936.0 944.05 915.8 932.35 253.66 Thousand
22 Oct, 2024 982.1 987.8 929.1 935.1 419.76 Thousand
21 Oct, 2024 990.0 999.95 975.5 981.3 189.71 Thousand
18 Oct, 2024 987.05 1001.0 976.5 991.85 481.97 Thousand
17 Oct, 2024 1017.1 1026.45 986.1 993.0 357.19 Thousand
16 Oct, 2024 1024.85 1027.0 1006.25 1017.2 623.14 Thousand