KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 880.95 | 910.05 | 870.2 | 900.8 | 1.63 Million |
| 13 Jun, 2025 | 861.8 | 881.4 | 850.0 | 875.6 | 630.01 Thousand |
| 12 Jun, 2025 | 914.4 | 915.5 | 875.0 | 886.55 | 957.21 Thousand |
| 11 Jun, 2025 | 911.8 | 927.0 | 902.8 | 914.65 | 1 Million |
| 10 Jun, 2025 | 925.0 | 932.75 | 907.0 | 911.8 | 714.79 Thousand |
| 09 Jun, 2025 | 898.0 | 933.0 | 898.0 | 921.5 | 3.42 Million |
| 06 Jun, 2025 | 874.95 | 895.0 | 869.1 | 889.25 | 1.49 Million |
| 05 Jun, 2025 | 895.0 | 898.0 | 865.0 | 870.45 | 1.53 Million |
| 04 Jun, 2025 | 870.55 | 885.0 | 863.0 | 880.9 | 1.14 Million |
| 03 Jun, 2025 | 866.8 | 876.0 | 853.35 | 870.55 | 1.05 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM