KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 858.95 | 881.3 | 856.15 | 879.15 | 911.92 Thousand |
| 08 Sep, 2025 | 850.05 | 863.95 | 847.45 | 856.15 | 345.89 Thousand |
| 05 Sep, 2025 | 859.9 | 859.9 | 847.2 | 853.05 | 320.31 Thousand |
| 04 Sep, 2025 | 851.05 | 862.75 | 843.3 | 861.15 | 459.83 Thousand |
| 03 Sep, 2025 | 864.65 | 868.8 | 844.6 | 847.75 | 320.42 Thousand |
| 02 Sep, 2025 | 819.5 | 878.0 | 814.75 | 862.05 | 2.61 Million |
| 01 Sep, 2025 | 810.0 | 819.0 | 805.0 | 818.05 | 204.53 Thousand |
| 29 Aug, 2025 | 809.1 | 814.45 | 795.25 | 808.1 | 263.69 Thousand |
| 28 Aug, 2025 | 815.95 | 815.95 | 802.0 | 809.05 | 208.65 Thousand |
| 27 Aug, 2025 | 818.6 | 818.6 | 818.6 | 818.6 | - |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM