KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2673.7 | 2706.0 | 2625.0 | 2654.2 | 12.98 Thousand |
| 06 Oct, 2025 | 2710.0 | 2712.0 | 2632.1 | 2647.2 | 5946.00 |
| 03 Oct, 2025 | 2699.9 | 2699.9 | 2665.0 | 2672.3 | 4305.00 |
| 02 Oct, 2025 | 2664.5 | 2664.5 | 2664.5 | 2664.5 | - |
| 01 Oct, 2025 | 2696.9 | 2696.9 | 2650.9 | 2664.5 | 4412.00 |
| 30 Sep, 2025 | 2665.0 | 2690.0 | 2630.4 | 2670.2 | 11.17 Thousand |
| 29 Sep, 2025 | 2664.0 | 2679.8 | 2605.2 | 2664.8 | 13.32 Thousand |
| 26 Sep, 2025 | 2680.0 | 2719.8 | 2645.0 | 2664.1 | 23.17 Thousand |
| 25 Sep, 2025 | 2658.2 | 2670.0 | 2611.2 | 2660.1 | 10.54 Thousand |
| 24 Sep, 2025 | 2625.9 | 2669.0 | 2601.1 | 2655.5 | 14.45 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND