KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2621.9 | 2776.9 | 2621.9 | 2773.9 | 6406.00 |
| 22 May, 2025 | 2668.0 | 2700.5 | 2660.0 | 2671.4 | 710.00 |
| 21 May, 2025 | 2718.0 | 2734.8 | 2685.3 | 2692.5 | 661.00 |
| 20 May, 2025 | 2796.8 | 2840.1 | 2710.1 | 2745.3 | 3395.00 |
| 19 May, 2025 | 2770.0 | 2781.5 | 2754.8 | 2761.9 | 338.00 |
| 16 May, 2025 | 2710.0 | 2786.9 | 2709.9 | 2738.1 | 8308.00 |
| 15 May, 2025 | 2691.0 | 2750.0 | 2608.0 | 2712.7 | 21.44 Thousand |
| 14 May, 2025 | 2707.9 | 2768.0 | 2688.0 | 2732.8 | 9097.00 |
| 13 May, 2025 | 2714.0 | 2748.1 | 2660.0 | 2706.3 | 10.07 Thousand |
| 12 May, 2025 | 2638.0 | 2700.0 | 2600.0 | 2682.4 | 15.91 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM