KDDL Limited (KDDL.NS)

INR 2644.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2791.45 2799.0 2622.05 2645.3 16.47 Thousand
07 Apr, 2025 2575.25 2800.0 2555.0 2699.1 31.8 Thousand
04 Apr, 2025 3069.95 3096.55 2784.0 2828.65 35.42 Thousand
03 Apr, 2025 3200.0 3200.0 3055.0 3074.25 7940.00
02 Apr, 2025 3200.0 3200.0 3162.0 3198.5 6343.00
01 Apr, 2025 3250.1 3279.95 3171.0 3186.6 4717.00
28 Mar, 2025 3220.0 3330.0 3170.0 3267.3 18.15 Thousand
27 Mar, 2025 3219.0 3279.1 3157.05 3237.5 18.15 Thousand
26 Mar, 2025 3148.0 3351.0 3099.95 3219.5 36.6 Thousand
25 Mar, 2025 3225.25 3273.8 3052.4 3096.75 18.13 Thousand