KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2420.0 | 2541.4 | 2275.8 | 2527.7 | 65.82 Thousand |
| 18 Nov, 2025 | 2425.0 | 2525.0 | 2401.6 | 2484.9 | 32.82 Thousand |
| 17 Nov, 2025 | 2443.3 | 2443.3 | 2418.9 | 2430.2 | 8346.00 |
| 14 Nov, 2025 | 2456.0 | 2475.0 | 2414.2 | 2443.3 | 14.33 Thousand |
| 13 Nov, 2025 | 2481.5 | 2500.0 | 2464.1 | 2478.8 | 6493.00 |
| 12 Nov, 2025 | 2505.0 | 2515.9 | 2456.2 | 2479.0 | 9553.00 |
| 11 Nov, 2025 | 2512.0 | 2559.9 | 2450.0 | 2480.2 | 16.27 Thousand |
| 10 Nov, 2025 | 2562.5 | 2646.5 | 2532.0 | 2558.1 | 13.92 Thousand |
| 07 Nov, 2025 | 2586.0 | 2610.0 | 2535.5 | 2558.1 | 14.38 Thousand |
| 06 Nov, 2025 | 2552.8 | 2669.0 | 2532.0 | 2586.4 | 28.76 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND