KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2716.0 | 2747.5 | 2716.0 | 2747.5 | 263.00 |
| 10 Jul, 2025 | 2737.0 | 2768.0 | 2722.3 | 2746.4 | 2305.00 |
| 09 Jul, 2025 | 2768.8 | 2777.9 | 2761.0 | 2768.8 | 193.00 |
| 08 Jul, 2025 | 2802.2 | 2824.9 | 2787.1 | 2787.1 | 527.00 |
| 07 Jul, 2025 | 2848.2 | 2848.2 | 2805.0 | 2825.0 | 537.00 |
| 04 Jul, 2025 | 2814.3 | 2846.3 | 2749.6 | 2820.0 | 17.81 Thousand |
| 03 Jul, 2025 | 2832.1 | 2832.1 | 2772.2 | 2786.4 | 9892.00 |
| 02 Jul, 2025 | 2834.9 | 2859.6 | 2796.9 | 2820.8 | 12.76 Thousand |
| 01 Jul, 2025 | 2894.0 | 2914.7 | 2787.0 | 2830.8 | 21.75 Thousand |
| 30 Jun, 2025 | 2679.5 | 2912.2 | 2658.5 | 2886.6 | 81.69 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM