KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2537.6 | 2537.6 | 2537.6 | 2537.6 | - |
| 04 Nov, 2025 | 2545.9 | 2580.0 | 2510.0 | 2537.6 | 8404.00 |
| 03 Nov, 2025 | 2500.0 | 2575.0 | 2479.0 | 2545.7 | 11.97 Thousand |
| 31 Oct, 2025 | 2500.0 | 2513.9 | 2470.5 | 2501.8 | 7187.00 |
| 30 Oct, 2025 | 2509.8 | 2509.8 | 2474.7 | 2495.7 | 4952.00 |
| 29 Oct, 2025 | 2455.3 | 2524.8 | 2450.0 | 2493.4 | 8291.00 |
| 28 Oct, 2025 | 2488.0 | 2490.9 | 2450.0 | 2461.9 | 9551.00 |
| 27 Oct, 2025 | 2503.5 | 2526.0 | 2468.2 | 2474.1 | 11.99 Thousand |
| 24 Oct, 2025 | 2584.7 | 2605.4 | 2490.0 | 2502.7 | 35.06 Thousand |
| 23 Oct, 2025 | 2580.0 | 2605.9 | 2539.3 | 2584.7 | 17.7 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND