KDDL Limited (KDDL.NS)

INR 2620.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2471.0 2542.3 2410.0 2493.9 12.76 Thousand
12 Jun, 2025 2544.0 2550.0 2506.0 2518.4 8421.00
11 Jun, 2025 2525.0 2553.2 2500.0 2531.0 18.91 Thousand
10 Jun, 2025 2571.0 2600.0 2518.0 2524.9 22.45 Thousand
09 Jun, 2025 2646.8 2678.7 2555.0 2567.2 30.51 Thousand
06 Jun, 2025 2673.0 2689.3 2626.0 2646.8 8418.00
05 Jun, 2025 2668.8 2674.2 2634.1 2672.4 12.27 Thousand
04 Jun, 2025 2654.5 2673.0 2626.0 2642.2 10.8 Thousand
03 Jun, 2025 2620.0 2705.0 2617.9 2662.4 8913.00
02 Jun, 2025 2673.5 2706.0 2602.5 2618.6 13.41 Thousand