KDDL Limited (KDDL.NS)
INR 2620.2
(0.44%)
INR 2620.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2702.6 | 2712.8 | 2650.0 | 2665.1 | 5177.00 |
| 29 May, 2025 | 2685.0 | 2739.9 | 2665.0 | 2689.2 | 12.18 Thousand |
| 28 May, 2025 | 2749.9 | 2749.9 | 2660.2 | 2682.7 | 7771.00 |
| 27 May, 2025 | 2718.7 | 2739.9 | 2653.0 | 2725.0 | 10.12 Thousand |
| 26 May, 2025 | 2680.3 | 2727.0 | 2672.1 | 2709.0 | 8596.00 |
| 23 May, 2025 | 2621.9 | 2779.8 | 2621.9 | 2680.3 | 32.83 Thousand |
| 22 May, 2025 | 2668.0 | 2700.5 | 2590.2 | 2608.6 | 24.74 Thousand |
| 21 May, 2025 | 2718.0 | 2734.8 | 2675.0 | 2692.8 | 7239.00 |
| 20 May, 2025 | 2796.8 | 2840.1 | 2700.0 | 2708.3 | 30.58 Thousand |
| 19 May, 2025 | 2770.0 | 2890.0 | 2745.0 | 2866.2 | 22.61 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM