KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2522.0 | 2595.0 | 2522.0 | 2580.7 | 4110.00 |
| 20 Oct, 2025 | 2515.0 | 2536.4 | 2498.9 | 2519.3 | 8314.00 |
| 17 Oct, 2025 | 2554.0 | 2565.0 | 2500.0 | 2511.8 | 10.56 Thousand |
| 16 Oct, 2025 | 2562.0 | 2586.5 | 2540.0 | 2545.4 | 5817.00 |
| 15 Oct, 2025 | 2610.0 | 2619.4 | 2551.0 | 2561.8 | 9228.00 |
| 14 Oct, 2025 | 2670.0 | 2670.0 | 2545.0 | 2600.6 | 12.2 Thousand |
| 13 Oct, 2025 | 2660.0 | 2700.0 | 2599.0 | 2629.5 | 8877.00 |
| 10 Oct, 2025 | 2730.0 | 2730.9 | 2670.0 | 2689.3 | 5819.00 |
| 09 Oct, 2025 | 2740.8 | 2750.0 | 2700.0 | 2708.6 | 5259.00 |
| 08 Oct, 2025 | 2671.5 | 2733.0 | 2649.0 | 2721.7 | 20.57 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND