KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2605.0 | 2691.1 | 2595.3 | 2626.5 | 14.86 Thousand |
| 22 Sep, 2025 | 2662.0 | 2662.0 | 2590.8 | 2601.0 | 11.53 Thousand |
| 19 Sep, 2025 | 2676.0 | 2754.9 | 2602.7 | 2623.9 | 20.82 Thousand |
| 18 Sep, 2025 | 2591.4 | 2715.0 | 2565.0 | 2691.7 | 41.15 Thousand |
| 17 Sep, 2025 | 2468.8 | 2618.0 | 2445.0 | 2578.5 | 29.13 Thousand |
| 16 Sep, 2025 | 2450.0 | 2478.6 | 2411.1 | 2468.3 | 21.54 Thousand |
| 15 Sep, 2025 | 2416.7 | 2460.8 | 2403.1 | 2443.3 | 20.82 Thousand |
| 12 Sep, 2025 | 2325.0 | 2458.8 | 2325.0 | 2416.7 | 22.93 Thousand |
| 11 Sep, 2025 | 2365.0 | 2388.3 | 2339.9 | 2347.4 | 8475.00 |
| 10 Sep, 2025 | 2366.6 | 2404.7 | 2337.1 | 2375.0 | 11.84 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND