KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2415.9 | 2435.0 | 2384.1 | 2398.1 | 10.87 Thousand |
| 25 Aug, 2025 | 2461.6 | 2491.6 | 2423.0 | 2435.9 | 10.29 Thousand |
| 22 Aug, 2025 | 2555.0 | 2562.4 | 2461.0 | 2471.3 | 25.21 Thousand |
| 21 Aug, 2025 | 2555.0 | 2581.0 | 2542.7 | 2559.9 | 15.38 Thousand |
| 20 Aug, 2025 | 2525.5 | 2588.9 | 2525.0 | 2545.6 | 19.78 Thousand |
| 19 Aug, 2025 | 2520.4 | 2620.0 | 2500.1 | 2524.5 | 28.4 Thousand |
| 18 Aug, 2025 | 2570.0 | 2650.0 | 2490.7 | 2501.6 | 38.22 Thousand |
| 14 Aug, 2025 | 2539.9 | 2678.0 | 2536.2 | 2591.4 | 23.8 Thousand |
| 13 Aug, 2025 | 2532.3 | 2567.3 | 2501.1 | 2519.5 | 9166.00 |
| 12 Aug, 2025 | 2578.8 | 2604.5 | 2520.2 | 2541.2 | 9880.00 |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND