KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2585.4 | 2615.9 | 2550.1 | 2557.4 | 11.85 Thousand |
| 08 Aug, 2025 | 2580.1 | 2620.0 | 2555.7 | 2610.4 | 10.78 Thousand |
| 07 Aug, 2025 | 2667.2 | 2667.2 | 2565.5 | 2580.1 | 11.69 Thousand |
| 06 Aug, 2025 | 2679.4 | 2699.0 | 2620.7 | 2651.4 | 6433.00 |
| 05 Aug, 2025 | 2679.9 | 2725.0 | 2636.0 | 2679.4 | 8858.00 |
| 04 Aug, 2025 | 2656.0 | 2689.9 | 2605.1 | 2673.1 | 10.23 Thousand |
| 01 Aug, 2025 | 2693.5 | 2709.9 | 2605.0 | 2619.7 | 10.94 Thousand |
| 31 Jul, 2025 | 2650.0 | 2729.9 | 2650.0 | 2698.8 | 32.18 Thousand |
| 30 Jul, 2025 | 2755.0 | 2767.3 | 2676.0 | 2706.6 | 26.88 Thousand |
| 29 Jul, 2025 | 2800.0 | 2810.0 | 2718.6 | 2741.6 | 10.58 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND