KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2705.8 | 2786.0 | 2672.8 | 2773.7 | 13.68 Thousand |
| 11 Jul, 2025 | 2716.0 | 2752.9 | 2675.1 | 2705.8 | 20.33 Thousand |
| 10 Jul, 2025 | 2737.0 | 2774.9 | 2720.2 | 2734.5 | 13.08 Thousand |
| 09 Jul, 2025 | 2768.8 | 2864.9 | 2717.6 | 2737.0 | 32.34 Thousand |
| 08 Jul, 2025 | 2802.2 | 2824.9 | 2747.2 | 2756.7 | 8556.00 |
| 07 Jul, 2025 | 2848.2 | 2854.7 | 2794.0 | 2803.0 | 8476.00 |
| 04 Jul, 2025 | 2814.3 | 2846.3 | 2749.6 | 2820.0 | 17.81 Thousand |
| 03 Jul, 2025 | 2832.1 | 2832.1 | 2772.2 | 2786.4 | 9892.00 |
| 02 Jul, 2025 | 2834.9 | 2859.6 | 2796.9 | 2820.8 | 12.76 Thousand |
| 01 Jul, 2025 | 2894.0 | 2914.7 | 2787.0 | 2830.8 | 21.75 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND