KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 183.39 185.46 181.51 184.03 467.00
21 Apr, 2016 182.5 187.38 181.51 183.39 1501.00
20 Apr, 2016 186.45 186.45 181.71 186.4 2621.00
18 Apr, 2016 192.07 192.07 183.49 186.45 970.00
13 Apr, 2016 188.42 191.38 184.47 187.09 2181.00
12 Apr, 2016 193.06 193.06 187.43 187.48 896.00