KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 166.72 167.6 161.88 166.42 3847.00
19 May, 2016 164.74 164.74 162.08 163.51 553.00
18 May, 2016 166.42 166.47 159.91 165.24 1907.00
17 May, 2016 168.49 168.49 160.8 162.38 3141.00
16 May, 2016 162.77 171.65 162.77 163.46 5634.00
13 May, 2016 167.7 167.7 160.8 161.19 2732.00
12 May, 2016 174.21 174.21 160.8 163.51 10.93 Thousand
11 May, 2016 167.9 172.64 164.74 166.03 2079.00
10 May, 2016 171.65 172.64 167.9 169.68 1468.00
09 May, 2016 165.73 170.66 161.78 164.69 966.00