KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 206.18 209.63 203.22 204.06 8184.00
16 Jun, 2016 207.71 212.09 197.3 206.92 7283.00
15 Jun, 2016 194.34 217.03 192.56 207.71 24.64 Thousand
14 Jun, 2016 193.89 204.15 188.47 195.57 3462.00
13 Jun, 2016 200.26 202.23 195.32 196.02 876.00
10 Jun, 2016 212.98 214.56 200.26 205.19 5681.00
09 Jun, 2016 189.41 217.03 189.41 213.23 49.43 Thousand
08 Jun, 2016 191.38 195.32 187.43 189.41 7957.00
07 Jun, 2016 197.3 197.3 187.43 192.37 1226.00
06 Jun, 2016 199.27 199.27 187.43 187.43 2371.00