KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 166.52 166.52 162.77 165.63 8405.00
05 May, 2016 177.57 177.57 165.24 166.52 3197.00
04 May, 2016 177.47 177.57 166.22 167.65 25.1 Thousand
03 May, 2016 177.57 180.33 173.13 177.47 4461.00
02 May, 2016 177.57 177.57 173.23 175.64 7239.00
29 Apr, 2016 167.7 180.53 165.73 177.17 5527.00
28 Apr, 2016 187.14 187.14 163.76 166.62 13.22 Thousand
27 Apr, 2016 185.21 187.43 178.06 180.97 8095.00
26 Apr, 2016 185.56 189.41 184.57 185.21 20.21 Thousand
25 Apr, 2016 182.5 197.1 182.5 186.5 17.39 Thousand