KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 197.99 | 197.99 | 177.57 | 192.17 | 12.36 Thousand |
| 02 Jun, 2016 | 165.73 | 198.28 | 164.74 | 196.26 | 48.09 Thousand |
| 01 Jun, 2016 | 165.43 | 168.69 | 165.43 | 166.47 | 1259.00 |
| 31 May, 2016 | 161.09 | 163.76 | 159.81 | 161.59 | 3744.00 |
| 30 May, 2016 | 164.74 | 164.74 | 160.9 | 162.13 | 3533.00 |
| 27 May, 2016 | 163.07 | 166.12 | 161.98 | 165.48 | 1601.00 |
| 26 May, 2016 | 173.62 | 173.62 | 162.97 | 163.17 | 3037.00 |
| 25 May, 2016 | 174.56 | 174.56 | 164.1 | 168.64 | 1808.00 |
| 24 May, 2016 | 160.8 | 176.58 | 160.8 | 173.97 | 4735.00 |
| 23 May, 2016 | 167.51 | 167.51 | 162.77 | 162.77 | 692.00 |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND