KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 2679.5 2912.2 2658.5 2886.6 81.69 Thousand
27 Jun, 2025 2678.8 2730.9 2649.0 2653.0 17.14 Thousand
26 Jun, 2025 2679.0 2687.8 2638.0 2661.8 17.94 Thousand
25 Jun, 2025 2794.7 2830.0 2645.7 2656.1 39.16 Thousand
24 Jun, 2025 2770.0 2797.2 2737.3 2779.8 17.24 Thousand
23 Jun, 2025 2730.0 2828.6 2702.0 2733.5 29.55 Thousand
20 Jun, 2025 2770.0 2797.9 2715.5 2737.0 17.7 Thousand
19 Jun, 2025 2843.4 2867.4 2749.9 2757.6 23.42 Thousand
18 Jun, 2025 2869.4 2979.8 2821.0 2848.5 57.29 Thousand
17 Jun, 2025 3009.9 3079.8 2821.2 2854.4 191.98 Thousand