KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2381.2 | 2400.0 | 2358.0 | 2366.6 | 7927.00 |
| 08 Sep, 2025 | 2380.3 | 2413.0 | 2371.8 | 2383.1 | 10.07 Thousand |
| 05 Sep, 2025 | 2381.9 | 2420.0 | 2358.1 | 2387.8 | 10.17 Thousand |
| 04 Sep, 2025 | 2445.0 | 2445.0 | 2356.1 | 2379.3 | 17.75 Thousand |
| 03 Sep, 2025 | 2396.9 | 2436.9 | 2314.1 | 2326.1 | 28.6 Thousand |
| 02 Sep, 2025 | 2370.1 | 2429.9 | 2356.1 | 2387.4 | 10.19 Thousand |
| 01 Sep, 2025 | 2400.0 | 2444.3 | 2370.8 | 2383.4 | 8090.00 |
| 29 Aug, 2025 | 2410.9 | 2418.5 | 2352.4 | 2384.7 | 9479.00 |
| 28 Aug, 2025 | 2370.1 | 2427.6 | 2352.1 | 2411.0 | 7552.00 |
| 27 Aug, 2025 | 2398.1 | 2398.1 | 2398.1 | 2398.1 | - |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND