KDDL Limited (KDDL.NS)

INR 2620.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2050.0 2092.45 1990.0 2009.7 15.63 Thousand
21 Sep, 2023 2076.55 2096.4 2021.0 2052.6 23.35 Thousand
20 Sep, 2023 2017.45 2235.0 1996.4 2065.45 165.09 Thousand
18 Sep, 2023 1976.0 2050.0 1961.0 2017.45 30.38 Thousand
15 Sep, 2023 2008.0 2036.8 1971.0 1986.45 16.62 Thousand
14 Sep, 2023 1892.0 2011.0 1863.15 1984.35 42.06 Thousand