KDDL Limited (KDDL.NS)
INR 2705.8
(-0.38%)
INR 2705.8
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2859.8 | 2989.65 | 2836.0 | 2871.65 | 64.84 Thousand |
| 13 Nov, 2023 | 2655.0 | 2795.0 | 2580.1 | 2759.8 | 42.25 Thousand |
| 12 Nov, 2023 | 2558.0 | 2699.9 | 2550.0 | 2685.0 | 18.81 Thousand |
| 10 Nov, 2023 | 2406.05 | 2555.0 | 2406.05 | 2535.0 | 21.72 Thousand |
| 09 Nov, 2023 | 2410.0 | 2449.95 | 2392.05 | 2433.25 | 12.09 Thousand |
| 08 Nov, 2023 | 2403.95 | 2461.0 | 2380.05 | 2419.55 | 33.64 Thousand |
| 07 Nov, 2023 | 2366.95 | 2432.0 | 2355.1 | 2403.95 | 24.87 Thousand |
| 06 Nov, 2023 | 2408.0 | 2427.95 | 2340.0 | 2356.1 | 27.25 Thousand |
| 03 Nov, 2023 | 2530.0 | 2563.75 | 2340.1 | 2383.55 | 141.18 Thousand |
| 02 Nov, 2023 | 2270.05 | 2600.0 | 2270.05 | 2539.0 | 155.42 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM