KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2913.35 2934.95 2705.65 2762.7 20.68 Thousand
25 Jan, 2024 2875.0 2879.9 2812.35 2869.85 10.57 Thousand
24 Jan, 2024 2860.0 2895.0 2846.75 2885.45 12.32 Thousand
23 Jan, 2024 2900.0 2924.85 2840.0 2847.2 15.88 Thousand
19 Jan, 2024 2819.95 2892.0 2801.5 2822.2 16.44 Thousand
18 Jan, 2024 2760.0 2815.0 2700.0 2756.8 13.24 Thousand
17 Jan, 2024 2746.05 2830.0 2720.4 2760.0 6489.00
16 Jan, 2024 2849.0 2850.0 2745.0 2766.75 7358.00
15 Jan, 2024 2804.85 2861.75 2745.7 2809.5 10.05 Thousand
12 Jan, 2024 2746.65 2799.95 2711.0 2787.05 9206.00