KDDL Limited (KDDL.NS)

INR 2620.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2153.0 2163.9 2081.45 2106.2 15.1 Thousand
13 Oct, 2023 2199.0 2202.95 2125.0 2131.9 28.66 Thousand
12 Oct, 2023 2065.9 2183.7 2061.35 2138.25 47.65 Thousand
11 Oct, 2023 2074.95 2088.0 2029.55 2071.1 18.59 Thousand
10 Oct, 2023 2032.0 2078.0 2022.0 2055.45 12.17 Thousand
09 Oct, 2023 2049.1 2079.0 1963.0 2037.9 16.57 Thousand
06 Oct, 2023 2032.55 2092.0 2032.55 2049.1 12.97 Thousand
05 Oct, 2023 2054.35 2109.95 2011.3 2047.95 45.79 Thousand
04 Oct, 2023 2072.9 2074.0 2015.3 2035.5 21.22 Thousand
03 Oct, 2023 2020.05 2067.15 2020.05 2052.4 11.68 Thousand