KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2703.1 | 2737.6 | 2618.0 | 2687.25 | 16.18 Thousand |
| 23 Feb, 2024 | 2591.15 | 2695.0 | 2591.15 | 2662.35 | 8158.00 |
| 22 Feb, 2024 | 2567.0 | 2649.95 | 2490.1 | 2611.4 | 16.46 Thousand |
| 21 Feb, 2024 | 2631.75 | 2649.45 | 2550.05 | 2574.3 | 8591.00 |
| 20 Feb, 2024 | 2648.25 | 2673.8 | 2600.05 | 2609.95 | 5766.00 |
| 19 Feb, 2024 | 2594.6 | 2715.0 | 2564.7 | 2648.25 | 19.76 Thousand |
| 16 Feb, 2024 | 2651.15 | 2654.95 | 2550.15 | 2564.7 | 10.14 Thousand |
| 15 Feb, 2024 | 2650.0 | 2716.9 | 2602.05 | 2618.15 | 16.8 Thousand |
| 14 Feb, 2024 | 2480.0 | 2650.0 | 2430.0 | 2596.6 | 20.14 Thousand |
| 13 Feb, 2024 | 2515.0 | 2600.0 | 2440.0 | 2477.45 | 12.58 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND