KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2722.15 | 2722.9 | 2490.05 | 2527.8 | 17 Thousand |
| 09 Feb, 2024 | 2754.3 | 2759.1 | 2670.0 | 2681.7 | 8321.00 |
| 08 Feb, 2024 | 2748.7 | 2760.0 | 2694.15 | 2721.45 | 8885.00 |
| 07 Feb, 2024 | 2775.0 | 2780.0 | 2720.0 | 2735.6 | 7418.00 |
| 06 Feb, 2024 | 2748.85 | 2777.45 | 2730.0 | 2762.25 | 5611.00 |
| 05 Feb, 2024 | 2765.0 | 2825.0 | 2706.0 | 2748.85 | 7460.00 |
| 02 Feb, 2024 | 2747.1 | 2747.1 | 2706.0 | 2726.25 | 9685.00 |
| 01 Feb, 2024 | 2778.6 | 2819.95 | 2706.0 | 2747.1 | 9981.00 |
| 31 Jan, 2024 | 2898.0 | 2898.0 | 2756.15 | 2767.2 | 7588.00 |
| 30 Jan, 2024 | 2795.0 | 2795.0 | 2715.0 | 2733.75 | 8102.00 |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND