KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2752.5 | 2813.35 | 2720.0 | 2746.65 | 7947.00 |
| 10 Jan, 2024 | 2752.95 | 2802.5 | 2745.0 | 2771.6 | 7092.00 |
| 09 Jan, 2024 | 2819.9 | 2819.9 | 2730.0 | 2752.95 | 4987.00 |
| 08 Jan, 2024 | 2834.65 | 2867.9 | 2770.0 | 2777.1 | 10 Thousand |
| 05 Jan, 2024 | 2850.0 | 2906.25 | 2821.0 | 2834.65 | 9128.00 |
| 04 Jan, 2024 | 2942.05 | 2972.15 | 2814.05 | 2849.3 | 19.9 Thousand |
| 03 Jan, 2024 | 2818.05 | 3014.9 | 2784.0 | 2957.9 | 19.16 Thousand |
| 02 Jan, 2024 | 2801.05 | 2850.0 | 2760.0 | 2818.05 | 12.46 Thousand |
| 01 Jan, 2024 | 2841.6 | 2873.4 | 2783.05 | 2795.35 | 9104.00 |
| 29 Dec, 2023 | 2829.2 | 2865.0 | 2793.05 | 2841.6 | 14.58 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND