KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2731.85 2795.0 2715.6 2783.6 9952.00
12 Dec, 2023 2765.1 2795.95 2700.05 2760.5 13.69 Thousand
11 Dec, 2023 2600.0 2785.9 2592.05 2777.55 24.36 Thousand
08 Dec, 2023 2737.05 2799.0 2589.9 2614.2 31.03 Thousand
07 Dec, 2023 2775.05 2800.0 2622.5 2736.6 60.82 Thousand
06 Dec, 2023 2925.0 2960.3 2850.0 2912.2 17.36 Thousand
05 Dec, 2023 2948.0 2962.15 2803.2 2904.65 13.14 Thousand
04 Dec, 2023 3012.05 3044.95 2880.0 2898.9 23.84 Thousand
01 Dec, 2023 3033.7 3033.7 2950.0 2966.75 8510.00
30 Nov, 2023 2980.0 3024.0 2938.0 2993.6 12.51 Thousand