KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2655.0 2795.0 2580.1 2759.8 42.25 Thousand
10 Nov, 2023 2406.05 2555.0 2406.05 2535.0 21.72 Thousand
09 Nov, 2023 2410.0 2449.95 2392.05 2433.25 12.09 Thousand
08 Nov, 2023 2403.95 2461.0 2380.05 2419.55 33.64 Thousand
07 Nov, 2023 2366.95 2432.0 2355.1 2403.95 24.87 Thousand
06 Nov, 2023 2408.0 2427.95 2340.0 2356.1 27.25 Thousand
03 Nov, 2023 2530.0 2563.75 2340.1 2383.55 141.18 Thousand
02 Nov, 2023 2270.05 2600.0 2270.05 2539.0 155.42 Thousand
01 Nov, 2023 2264.0 2329.0 2228.2 2311.5 43.65 Thousand
31 Oct, 2023 2159.3 2300.0 2145.55 2264.05 38.27 Thousand