KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3040.0 3078.0 2960.0 2983.45 8249.00
28 Nov, 2023 2860.0 3025.0 2817.15 3005.9 20.7 Thousand
24 Nov, 2023 2936.05 2985.0 2741.0 2813.8 29.35 Thousand
23 Nov, 2023 2940.0 2957.55 2895.6 2931.85 9973.00
22 Nov, 2023 2979.8 3119.9 2888.85 2950.75 38.94 Thousand
21 Nov, 2023 2901.0 2973.85 2880.2 2948.1 17.92 Thousand
20 Nov, 2023 2882.15 2962.45 2850.7 2904.65 21.27 Thousand
17 Nov, 2023 2889.9 2959.55 2840.0 2850.65 22.63 Thousand
16 Nov, 2023 2879.8 2897.0 2802.3 2866.9 16.74 Thousand
15 Nov, 2023 2859.8 2989.65 2836.0 2871.65 64.84 Thousand