KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2800.0 2868.95 2772.0 2829.2 7652.00
27 Dec, 2023 2777.0 2848.4 2750.05 2827.75 8835.00
26 Dec, 2023 2670.0 2884.35 2670.0 2767.7 18.83 Thousand
22 Dec, 2023 2669.0 2722.0 2640.0 2681.15 8437.00
21 Dec, 2023 2630.05 2743.95 2584.05 2668.9 13.92 Thousand
20 Dec, 2023 2723.35 2749.0 2628.0 2673.95 11.86 Thousand
19 Dec, 2023 2718.0 2719.05 2662.5 2682.6 9187.00
18 Dec, 2023 2705.15 2748.0 2640.0 2678.45 23.45 Thousand
15 Dec, 2023 2771.75 2813.5 2720.0 2737.9 10.47 Thousand
14 Dec, 2023 2759.0 2830.0 2736.75 2771.75 11 Thousand