KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2405.5 | 2468.85 | 2288.85 | 2358.0 | 19.91 Thousand |
| 11 Mar, 2024 | 2465.9 | 2559.35 | 2365.0 | 2405.3 | 23.37 Thousand |
| 07 Mar, 2024 | 2410.3 | 2516.7 | 2401.0 | 2422.35 | 12.72 Thousand |
| 06 Mar, 2024 | 2553.35 | 2553.35 | 2255.8 | 2410.3 | 50.13 Thousand |
| 05 Mar, 2024 | 2616.95 | 2616.95 | 2530.0 | 2553.35 | 7521.00 |
| 04 Mar, 2024 | 2675.0 | 2699.0 | 2575.0 | 2582.7 | 6015.00 |
| 01 Mar, 2024 | 2609.45 | 2649.1 | 2582.6 | 2599.7 | 6175.00 |
| 29 Feb, 2024 | 2593.75 | 2625.05 | 2550.0 | 2609.45 | 7965.00 |
| 28 Feb, 2024 | 2655.0 | 2714.6 | 2560.0 | 2590.6 | 9816.00 |
| 27 Feb, 2024 | 2687.6 | 2718.0 | 2592.05 | 2618.6 | 10.44 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND