KDDL Limited (KDDL.NS)

INR 2620.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2049.1 2079.0 1963.0 2037.9 16.57 Thousand
06 Oct, 2023 2032.55 2092.0 2032.55 2049.1 12.97 Thousand
05 Oct, 2023 2054.35 2109.95 2011.3 2047.95 45.79 Thousand
04 Oct, 2023 2072.9 2074.0 2015.3 2035.5 21.22 Thousand
03 Oct, 2023 2020.05 2067.15 2020.05 2052.4 11.68 Thousand
29 Sep, 2023 2059.3 2069.95 2010.0 2035.7 11.88 Thousand
28 Sep, 2023 2015.0 2079.0 2015.0 2038.9 13.37 Thousand
27 Sep, 2023 2059.0 2059.0 2020.75 2043.15 17.3 Thousand
26 Sep, 2023 1978.5 2045.75 1975.0 2034.05 22.36 Thousand
25 Sep, 2023 2009.7 2039.85 1985.05 1995.8 12.12 Thousand