KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2768.0 | 2841.2 | 2670.1 | 2682.95 | 20.64 Thousand |
| 10 Apr, 2024 | 2626.0 | 2769.0 | 2585.0 | 2741.2 | 23.7 Thousand |
| 09 Apr, 2024 | 2575.0 | 2638.25 | 2525.7 | 2626.9 | 14.36 Thousand |
| 08 Apr, 2024 | 2499.8 | 2595.95 | 2455.05 | 2566.7 | 18.27 Thousand |
| 05 Apr, 2024 | 2424.95 | 2475.0 | 2416.05 | 2460.7 | 6409.00 |
| 04 Apr, 2024 | 2452.0 | 2482.0 | 2403.55 | 2429.15 | 9923.00 |
| 03 Apr, 2024 | 2480.0 | 2499.9 | 2420.0 | 2433.7 | 12.63 Thousand |
| 02 Apr, 2024 | 2412.0 | 2500.05 | 2355.0 | 2481.15 | 12.4 Thousand |
| 01 Apr, 2024 | 2452.25 | 2535.0 | 2382.15 | 2392.85 | 15.51 Thousand |
| 28 Mar, 2024 | 2390.7 | 2490.0 | 2323.35 | 2452.25 | 13.77 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND