KDDL Limited (KDDL.NS)

INR 2917.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2059.3 2069.95 2010.0 2035.7 11.88 Thousand
28 Sep, 2023 2015.0 2079.0 2015.0 2038.9 13.37 Thousand
27 Sep, 2023 2059.0 2059.0 2020.75 2043.15 17.3 Thousand
26 Sep, 2023 1978.5 2045.75 1975.0 2034.05 22.36 Thousand
25 Sep, 2023 2009.7 2039.85 1985.05 1995.8 12.12 Thousand
22 Sep, 2023 2050.0 2092.45 1990.0 2009.7 15.63 Thousand
21 Sep, 2023 2076.55 2096.4 2021.0 2052.6 23.35 Thousand
20 Sep, 2023 2017.45 2235.0 1996.4 2065.45 165.09 Thousand
18 Sep, 2023 1976.0 2050.0 1961.0 2017.45 30.38 Thousand
15 Sep, 2023 2008.0 2036.8 1971.0 1986.45 16.62 Thousand