KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2480.0 | 2630.05 | 2466.4 | 2594.85 | 20.77 Thousand |
| 13 May, 2024 | 2425.95 | 2499.0 | 2360.0 | 2459.1 | 9455.00 |
| 10 May, 2024 | 2387.0 | 2440.0 | 2338.05 | 2426.0 | 8808.00 |
| 09 May, 2024 | 2439.0 | 2440.3 | 2365.0 | 2376.8 | 7120.00 |
| 08 May, 2024 | 2525.0 | 2543.95 | 2400.55 | 2428.45 | 14.98 Thousand |
| 07 May, 2024 | 2541.55 | 2599.0 | 2522.0 | 2525.0 | 6491.00 |
| 06 May, 2024 | 2560.0 | 2623.95 | 2560.0 | 2566.05 | 16.07 Thousand |
| 03 May, 2024 | 2520.0 | 2600.0 | 2520.0 | 2554.65 | 9051.00 |
| 02 May, 2024 | 2554.0 | 2587.85 | 2515.55 | 2536.1 | 8144.00 |
| 30 Apr, 2024 | 2633.0 | 2648.9 | 2510.0 | 2535.95 | 16.93 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND