KDDL Limited (KDDL.NS)

INR 2917.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2159.3 2300.0 2145.55 2264.05 38.27 Thousand
30 Oct, 2023 2190.75 2219.0 2136.35 2152.9 22.59 Thousand
27 Oct, 2023 2047.5 2190.0 2047.5 2176.9 29.79 Thousand
26 Oct, 2023 2015.05 2088.4 1950.0 2067.95 41.19 Thousand
25 Oct, 2023 2167.7 2167.7 1958.1 2027.45 216.22 Thousand
23 Oct, 2023 1975.0 2019.5 1826.45 1862.5 62.22 Thousand
20 Oct, 2023 1960.0 2023.1 1922.0 1980.8 54.2 Thousand
19 Oct, 2023 1980.0 2061.3 1923.65 1952.55 35.31 Thousand
18 Oct, 2023 2113.3 2123.95 1993.85 2012.3 41.55 Thousand
17 Oct, 2023 2135.0 2148.0 2090.0 2113.3 12.13 Thousand