KDDL Limited (KDDL.NS)

INR 3057.7

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2948.0 2962.15 2803.2 2904.65 13.14 Thousand
04 Dec, 2023 3012.05 3044.95 2880.0 2898.9 23.84 Thousand
01 Dec, 2023 3033.7 3033.7 2950.0 2966.75 8510.00
30 Nov, 2023 2980.0 3024.0 2938.0 2993.6 12.51 Thousand
29 Nov, 2023 3040.0 3078.0 2960.0 2983.45 8249.00
28 Nov, 2023 2860.0 3025.0 2817.15 3005.9 20.7 Thousand
24 Nov, 2023 2936.05 2985.0 2741.0 2813.8 29.35 Thousand
23 Nov, 2023 2940.0 2957.55 2895.6 2931.85 9973.00
22 Nov, 2023 2979.8 3119.9 2888.85 2950.75 38.94 Thousand
21 Nov, 2023 2901.0 2973.85 2880.2 2948.1 17.92 Thousand