KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3314.0 3445.0 3314.0 3366.45 41.76 Thousand
10 Jul, 2024 3327.0 3420.0 3275.0 3302.6 97.79 Thousand
09 Jul, 2024 3340.0 3389.95 3251.0 3295.6 26.6 Thousand
08 Jul, 2024 3345.9 3388.85 3280.65 3297.9 20.91 Thousand
05 Jul, 2024 3269.85 3399.0 3241.1 3311.2 66.06 Thousand
04 Jul, 2024 3150.7 3200.0 3080.0 3102.7 8084.00
03 Jul, 2024 3200.0 3218.7 3136.5 3166.2 19.56 Thousand
02 Jul, 2024 3183.55 3250.0 3177.6 3201.25 18.62 Thousand
01 Jul, 2024 3227.0 3254.95 3135.55 3177.65 20.01 Thousand
28 Jun, 2024 3260.0 3487.0 3169.95 3228.05 154.78 Thousand