KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3515.3 | 3611.0 | 3494.45 | 3586.1 | 21.6 Thousand |
| 08 Aug, 2024 | 3392.0 | 3498.9 | 3378.5 | 3480.45 | 20.54 Thousand |
| 07 Aug, 2024 | 3352.6 | 3393.5 | 3291.1 | 3362.65 | 11.32 Thousand |
| 06 Aug, 2024 | 3340.9 | 3395.0 | 3290.0 | 3302.1 | 10.27 Thousand |
| 05 Aug, 2024 | 3300.05 | 3394.3 | 3250.4 | 3301.4 | 28.29 Thousand |
| 02 Aug, 2024 | 3380.0 | 3470.0 | 3371.65 | 3408.9 | 7549.00 |
| 01 Aug, 2024 | 3480.0 | 3544.9 | 3385.0 | 3405.05 | 8705.00 |
| 31 Jul, 2024 | 3502.4 | 3549.95 | 3425.0 | 3503.5 | 13.61 Thousand |
| 30 Jul, 2024 | 3421.0 | 3520.0 | 3390.0 | 3505.5 | 15.03 Thousand |
| 29 Jul, 2024 | 3404.0 | 3451.2 | 3389.0 | 3413.9 | 9040.00 |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND