KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3218.15 | 3248.0 | 3143.05 | 3159.1 | 6480.00 |
| 06 Sep, 2024 | 3246.15 | 3264.15 | 3207.0 | 3218.15 | 9335.00 |
| 05 Sep, 2024 | 3200.45 | 3344.9 | 3185.0 | 3198.2 | 18.07 Thousand |
| 04 Sep, 2024 | 3186.0 | 3301.0 | 3186.0 | 3217.05 | 11.2 Thousand |
| 03 Sep, 2024 | 3240.0 | 3249.95 | 3186.8 | 3215.05 | 6376.00 |
| 02 Sep, 2024 | 3184.95 | 3297.2 | 3127.65 | 3244.85 | 29.23 Thousand |
| 30 Aug, 2024 | 3142.0 | 3202.3 | 3140.0 | 3180.3 | 12.24 Thousand |
| 29 Aug, 2024 | 3159.35 | 3166.0 | 3114.45 | 3139.2 | 11.45 Thousand |
| 28 Aug, 2024 | 3285.0 | 3294.7 | 3126.75 | 3166.85 | 16.02 Thousand |
| 27 Aug, 2024 | 3271.3 | 3294.95 | 3205.05 | 3253.85 | 19.17 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND