KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3282.8 3328.9 3260.0 3320.45 33.4 Thousand
23 Aug, 2024 3249.9 3299.9 3231.15 3282.8 21.72 Thousand
22 Aug, 2024 3100.0 3287.0 3097.0 3217.55 65.93 Thousand
21 Aug, 2024 3116.1 3156.0 3070.0 3076.05 56.07 Thousand
20 Aug, 2024 3198.45 3249.45 3081.0 3096.6 43.13 Thousand
19 Aug, 2024 3250.05 3325.0 3184.0 3194.7 52.44 Thousand
16 Aug, 2024 3464.0 3464.0 3212.55 3257.25 83.94 Thousand
14 Aug, 2024 3530.0 3574.6 3375.55 3513.7 24.51 Thousand
13 Aug, 2024 3575.0 3575.0 3435.85 3469.1 11.51 Thousand
12 Aug, 2024 3585.0 3620.0 3525.8 3562.2 11.46 Thousand