KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3430.0 | 3430.0 | 3374.1 | 3389.15 | 11.62 Thousand |
| 25 Jul, 2024 | 3390.55 | 3568.0 | 3306.65 | 3440.55 | 39.42 Thousand |
| 24 Jul, 2024 | 3299.9 | 3435.0 | 3298.95 | 3386.5 | 22.52 Thousand |
| 23 Jul, 2024 | 3301.5 | 3310.9 | 3193.25 | 3288.5 | 22.54 Thousand |
| 22 Jul, 2024 | 3232.0 | 3312.0 | 3232.0 | 3301.5 | 11.29 Thousand |
| 19 Jul, 2024 | 3300.0 | 3324.9 | 3226.1 | 3242.3 | 16.17 Thousand |
| 18 Jul, 2024 | 3345.0 | 3345.0 | 3275.1 | 3287.15 | 24.91 Thousand |
| 16 Jul, 2024 | 3310.0 | 3380.0 | 3310.0 | 3354.25 | 13.05 Thousand |
| 15 Jul, 2024 | 3361.3 | 3383.95 | 3310.55 | 3317.95 | 12.06 Thousand |
| 12 Jul, 2024 | 3390.0 | 3398.0 | 3300.0 | 3361.3 | 30.83 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND