KDDL Limited (KDDL.NS)

INR 3057.7

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2718.0 2719.05 2662.5 2682.6 9187.00
18 Dec, 2023 2705.15 2748.0 2640.0 2678.45 23.45 Thousand
15 Dec, 2023 2771.75 2813.5 2720.0 2737.9 10.47 Thousand
14 Dec, 2023 2759.0 2830.0 2736.75 2771.75 11 Thousand
13 Dec, 2023 2731.85 2795.0 2715.6 2783.6 9952.00
12 Dec, 2023 2765.1 2795.95 2700.05 2760.5 13.69 Thousand
11 Dec, 2023 2600.0 2785.9 2592.05 2777.55 24.36 Thousand
08 Dec, 2023 2737.05 2799.0 2589.9 2614.2 31.03 Thousand
07 Dec, 2023 2775.05 2800.0 2622.5 2736.6 60.82 Thousand
06 Dec, 2023 2925.0 2960.3 2850.0 2912.2 17.36 Thousand