KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2808.95 3320.0 2808.95 3174.85 178.39 Thousand
26 Jun, 2024 2739.75 2820.0 2700.0 2805.55 12.1 Thousand
25 Jun, 2024 2800.0 2817.3 2725.0 2734.95 10.24 Thousand
24 Jun, 2024 2713.9 2825.0 2673.05 2791.65 19.77 Thousand
21 Jun, 2024 2736.0 2756.55 2631.05 2708.9 24.18 Thousand
20 Jun, 2024 2784.45 2784.55 2721.0 2726.55 6094.00
19 Jun, 2024 2729.0 2842.0 2655.65 2773.75 23.73 Thousand
18 Jun, 2024 2683.25 2720.0 2680.0 2707.45 13.78 Thousand
14 Jun, 2024 2674.35 2717.85 2652.1 2681.2 14.92 Thousand
13 Jun, 2024 2665.0 2721.95 2592.2 2674.35 16.71 Thousand