KDDL Limited (KDDL.NS)
INR 3057.7
(4.26%)
INR 3057.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1960.0 | 2023.1 | 1922.0 | 1980.8 | 54.2 Thousand |
| 19 Oct, 2023 | 1980.0 | 2061.3 | 1923.65 | 1952.55 | 35.31 Thousand |
| 18 Oct, 2023 | 2113.3 | 2123.95 | 1993.85 | 2012.3 | 41.55 Thousand |
| 17 Oct, 2023 | 2135.0 | 2148.0 | 2090.0 | 2113.3 | 12.13 Thousand |
| 16 Oct, 2023 | 2153.0 | 2163.9 | 2081.45 | 2106.2 | 15.1 Thousand |
| 13 Oct, 2023 | 2199.0 | 2202.95 | 2125.0 | 2131.9 | 28.66 Thousand |
| 12 Oct, 2023 | 2065.9 | 2183.7 | 2061.35 | 2138.25 | 47.65 Thousand |
| 11 Oct, 2023 | 2074.95 | 2088.0 | 2029.55 | 2071.1 | 18.59 Thousand |
| 10 Oct, 2023 | 2032.0 | 2078.0 | 2022.0 | 2055.45 | 12.17 Thousand |
| 09 Oct, 2023 | 2049.1 | 2079.0 | 1963.0 | 2037.9 | 16.57 Thousand |
CTRRF
RST
BILI-A
KMP
600285
HWM