KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2455.15 | 2516.3 | 2424.5 | 2484.65 | 13.66 Thousand |
| 28 May, 2024 | 2513.3 | 2633.95 | 2430.0 | 2455.15 | 36.69 Thousand |
| 27 May, 2024 | 2509.0 | 2521.2 | 2466.1 | 2493.3 | 8691.00 |
| 24 May, 2024 | 2542.6 | 2552.15 | 2500.0 | 2511.45 | 10.54 Thousand |
| 23 May, 2024 | 2510.0 | 2575.75 | 2510.0 | 2530.7 | 8965.00 |
| 22 May, 2024 | 2559.4 | 2588.0 | 2502.7 | 2541.6 | 9494.00 |
| 21 May, 2024 | 2628.0 | 2636.0 | 2500.0 | 2546.6 | 21.51 Thousand |
| 17 May, 2024 | 2632.9 | 2632.9 | 2582.5 | 2594.2 | 8341.00 |
| 16 May, 2024 | 2613.9 | 2734.65 | 2600.0 | 2614.1 | 31 Thousand |
| 15 May, 2024 | 2640.0 | 2897.95 | 2508.5 | 2595.5 | 165.4 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND