KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2619.45 | 2649.0 | 2590.0 | 2615.95 | 4345.00 |
| 26 Apr, 2024 | 2599.0 | 2630.0 | 2568.25 | 2597.35 | 5028.00 |
| 25 Apr, 2024 | 2648.0 | 2674.0 | 2552.0 | 2567.5 | 16.12 Thousand |
| 24 Apr, 2024 | 2612.05 | 2675.0 | 2601.0 | 2639.7 | 9674.00 |
| 23 Apr, 2024 | 2568.35 | 2649.95 | 2534.8 | 2635.4 | 13.71 Thousand |
| 22 Apr, 2024 | 2539.6 | 2606.0 | 2466.7 | 2530.4 | 17.29 Thousand |
| 19 Apr, 2024 | 2626.4 | 2638.95 | 2501.0 | 2521.95 | 27.07 Thousand |
| 18 Apr, 2024 | 2557.75 | 2663.9 | 2529.0 | 2631.9 | 14.7 Thousand |
| 16 Apr, 2024 | 2525.05 | 2620.0 | 2525.0 | 2557.75 | 20.44 Thousand |
| 15 Apr, 2024 | 2607.75 | 2685.0 | 2488.05 | 2552.0 | 27.73 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND