KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2917.85 3029.95 2845.55 2900.35 79.86 Thousand
20 Sep, 2024 3025.25 3035.35 2830.0 2853.4 155.87 Thousand
19 Sep, 2024 3063.45 3137.55 2930.8 2992.15 50.78 Thousand
18 Sep, 2024 3098.65 3136.45 3025.0 3048.2 32.57 Thousand
17 Sep, 2024 3213.8 3298.1 3073.0 3091.8 64.68 Thousand
16 Sep, 2024 3360.0 3380.0 3190.0 3194.6 101.8 Thousand
13 Sep, 2024 3120.0 3815.25 3116.6 3486.05 274.7 Thousand
12 Sep, 2024 3228.0 3244.0 3146.1 3179.4 5186.00
11 Sep, 2024 3201.65 3214.45 3180.0 3203.4 4549.00
10 Sep, 2024 3162.95 3267.5 3162.55 3201.65 13.62 Thousand