KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2821.7 | 2821.7 | 2647.0 | 2657.1 | 17.15 Thousand |
| 21 Oct, 2024 | 2895.95 | 2897.9 | 2770.0 | 2782.85 | 15.28 Thousand |
| 18 Oct, 2024 | 2949.0 | 2974.95 | 2851.15 | 2885.8 | 9142.00 |
| 17 Oct, 2024 | 2949.75 | 3000.0 | 2891.6 | 2977.9 | 16.18 Thousand |
| 16 Oct, 2024 | 2899.85 | 2960.0 | 2878.05 | 2947.4 | 14.58 Thousand |
| 15 Oct, 2024 | 2951.5 | 2964.2 | 2872.0 | 2884.85 | 11.63 Thousand |
| 14 Oct, 2024 | 3009.8 | 3009.8 | 2940.0 | 2951.5 | 14.88 Thousand |
| 11 Oct, 2024 | 2945.95 | 2994.8 | 2917.55 | 2980.9 | 8876.00 |
| 10 Oct, 2024 | 2982.0 | 3026.1 | 2906.95 | 2945.95 | 8880.00 |
| 09 Oct, 2024 | 2903.35 | 3000.0 | 2903.35 | 2981.15 | 21.15 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND