KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2560.0 | 2603.0 | 2560.0 | 2597.0 | 9188.00 |
| 04 Nov, 2024 | 2622.95 | 2660.95 | 2545.0 | 2559.55 | 12.21 Thousand |
| 01 Nov, 2024 | 2629.9 | 2675.0 | 2560.0 | 2649.45 | 6900.00 |
| 31 Oct, 2024 | 2568.1 | 2606.8 | 2521.25 | 2594.9 | 11.01 Thousand |
| 30 Oct, 2024 | 2412.15 | 2648.95 | 2412.15 | 2568.1 | 32.7 Thousand |
| 29 Oct, 2024 | 2528.0 | 2528.0 | 2410.0 | 2443.25 | 14.6 Thousand |
| 28 Oct, 2024 | 2447.95 | 2529.0 | 2394.15 | 2495.5 | 15.77 Thousand |
| 25 Oct, 2024 | 2564.1 | 2569.45 | 2405.5 | 2428.95 | 22.2 Thousand |
| 24 Oct, 2024 | 2598.5 | 2624.4 | 2547.55 | 2563.1 | 16.27 Thousand |
| 23 Oct, 2024 | 2600.0 | 2670.0 | 2502.4 | 2598.5 | 48.18 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND