KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2788.25 2819.9 2665.35 2695.2 15.71 Thousand
19 Nov, 2024 2724.0 2860.0 2724.0 2788.25 10.92 Thousand
18 Nov, 2024 2733.25 2788.95 2654.75 2766.3 12.5 Thousand
14 Nov, 2024 2560.0 2788.0 2560.0 2734.65 54.4 Thousand
13 Nov, 2024 2680.0 2702.45 2495.05 2539.0 18.32 Thousand
12 Nov, 2024 2779.0 2844.75 2618.2 2662.9 23.9 Thousand
11 Nov, 2024 2699.75 2908.0 2681.5 2844.7 27.85 Thousand
08 Nov, 2024 2704.0 2792.4 2665.05 2740.85 9985.00
07 Nov, 2024 2682.45 2715.0 2652.0 2702.9 8129.00
06 Nov, 2024 2617.1 2689.3 2600.0 2674.6 7970.00