KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3008.0 3138.9 2959.3 3121.8 20.73 Thousand
18 Dec, 2024 3021.0 3035.95 2962.05 3008.95 9407.00
17 Dec, 2024 3008.7 3050.0 2990.05 3002.85 6622.00
16 Dec, 2024 3043.35 3079.0 2984.95 3036.35 10.94 Thousand
13 Dec, 2024 2972.05 3018.45 2939.9 2997.75 7007.00
12 Dec, 2024 2933.0 3050.0 2909.95 3000.85 13.49 Thousand
11 Dec, 2024 2940.0 2980.0 2908.15 2924.85 7931.00
10 Dec, 2024 2968.85 2969.0 2884.75 2935.1 9347.00
09 Dec, 2024 2942.2 2980.0 2895.0 2942.5 12.32 Thousand
06 Dec, 2024 2907.65 2962.45 2865.0 2942.2 13.86 Thousand