KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2652.4 | 2778.8 | 2648.8 | 2743.05 | 6023.00 |
| 16 Jan, 2025 | 2635.0 | 2697.85 | 2635.0 | 2676.7 | 4370.00 |
| 15 Jan, 2025 | 2670.0 | 2735.05 | 2640.25 | 2649.55 | 5285.00 |
| 14 Jan, 2025 | 2676.3 | 2718.0 | 2641.05 | 2686.9 | 4537.00 |
| 13 Jan, 2025 | 2810.0 | 2810.0 | 2631.05 | 2662.25 | 12.2 Thousand |
| 10 Jan, 2025 | 2786.8 | 2830.0 | 2700.1 | 2798.35 | 9660.00 |
| 09 Jan, 2025 | 2870.0 | 2870.0 | 2770.1 | 2812.35 | 4485.00 |
| 08 Jan, 2025 | 2906.95 | 2935.3 | 2820.0 | 2846.9 | 5249.00 |
| 07 Jan, 2025 | 2824.0 | 2959.0 | 2800.0 | 2933.6 | 6181.00 |
| 06 Jan, 2025 | 2960.35 | 3010.0 | 2810.0 | 2842.85 | 10.93 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND