KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2367.4 | 2416.9 | 2345.25 | 2382.65 | 6063.00 |
| 30 Jan, 2025 | 2368.85 | 2420.0 | 2323.0 | 2355.65 | 5652.00 |
| 29 Jan, 2025 | 2346.0 | 2392.25 | 2303.3 | 2346.7 | 7024.00 |
| 28 Jan, 2025 | 2375.45 | 2388.85 | 2160.4 | 2324.4 | 19.49 Thousand |
| 27 Jan, 2025 | 2435.25 | 2448.1 | 2270.25 | 2307.85 | 14.04 Thousand |
| 24 Jan, 2025 | 2560.0 | 2566.0 | 2415.0 | 2435.25 | 8917.00 |
| 23 Jan, 2025 | 2570.0 | 2580.0 | 2523.75 | 2554.4 | 3430.00 |
| 22 Jan, 2025 | 2585.9 | 2605.8 | 2460.1 | 2533.95 | 12.03 Thousand |
| 21 Jan, 2025 | 2748.0 | 2748.0 | 2552.4 | 2592.2 | 9268.00 |
| 20 Jan, 2025 | 2733.8 | 2749.0 | 2659.95 | 2717.05 | 7180.00 |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND