KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3052.0 | 3060.0 | 2960.0 | 2974.35 | 10.85 Thousand |
| 02 Jan, 2025 | 3129.7 | 3134.9 | 3007.75 | 3036.05 | 6721.00 |
| 01 Jan, 2025 | 3061.0 | 3125.0 | 3003.45 | 3098.7 | 11.92 Thousand |
| 31 Dec, 2024 | 2967.9 | 3120.1 | 2929.65 | 3015.75 | 16.52 Thousand |
| 30 Dec, 2024 | 3020.0 | 3020.95 | 2940.05 | 2962.95 | 6829.00 |
| 27 Dec, 2024 | 3032.4 | 3084.0 | 2958.0 | 2985.3 | 5485.00 |
| 26 Dec, 2024 | 3073.9 | 3098.9 | 3001.0 | 3060.25 | 8323.00 |
| 24 Dec, 2024 | 3071.0 | 3075.95 | 3003.35 | 3057.8 | 5070.00 |
| 23 Dec, 2024 | 3077.7 | 3084.05 | 2985.0 | 3029.85 | 8465.00 |
| 20 Dec, 2024 | 3100.0 | 3135.0 | 3050.7 | 3070.0 | 8774.00 |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND