KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2915.0 2932.4 2873.35 2900.4 16.32 Thousand
04 Dec, 2024 2879.0 2967.0 2847.55 2939.85 14.22 Thousand
03 Dec, 2024 2900.0 2900.0 2853.05 2877.3 10.41 Thousand
02 Dec, 2024 2834.9 2969.75 2764.85 2916.7 19.03 Thousand
29 Nov, 2024 2900.0 2919.85 2775.1 2832.75 10.23 Thousand
28 Nov, 2024 2804.0 2925.0 2777.05 2886.0 15.91 Thousand
27 Nov, 2024 2787.0 2859.95 2770.0 2818.4 11.22 Thousand
26 Nov, 2024 2649.95 2799.9 2608.15 2787.65 18.14 Thousand
25 Nov, 2024 2714.0 2748.0 2625.0 2648.15 8042.00
22 Nov, 2024 2676.0 2712.45 2655.2 2687.8 7644.00