KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2735.1 3035.7 2650.0 2953.5 17.28 Thousand
27 Feb, 2025 2870.0 2889.95 2667.05 2763.25 21.9 Thousand
25 Feb, 2025 3112.9 3118.95 2860.0 2912.8 42.06 Thousand
24 Feb, 2025 2856.0 3148.0 2826.8 3112.9 50.5 Thousand
21 Feb, 2025 2660.4 3043.0 2660.4 2976.55 95.25 Thousand
20 Feb, 2025 2410.85 2800.8 2346.3 2707.1 38.48 Thousand
19 Feb, 2025 2134.45 2488.85 2092.35 2411.2 31.49 Thousand
18 Feb, 2025 2163.6 2208.7 2050.0 2155.95 14.31 Thousand
17 Feb, 2025 2129.0 2215.9 2123.05 2131.65 42.67 Thousand
14 Feb, 2025 2151.0 2160.05 2051.05 2129.0 14.22 Thousand